SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sanmit Infra Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532435 INE799C01031 2.0743351 Not Listed 0.02 310.80 43.71 0.45 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 17.85 10.29 17.15 54.55 29.23 52.41 270.98
Mar 2024 22.39 10.83 10.83 71.63 33.10 33.10 171.12
Feb 2024 27.98 21.74 21.98 87.45 65.72 67.18 347.30
Jan 2024 48.95 24.98 26.86 151.90 74.70 82.09 424.41
Share Prices Of 2023
Dec 2023 78.80 37.00 46.80 260.79 89.40 143.03 739.48
Nov 2023 86.00 63.90 73.00 309.64 180.47 223.11 1,153.45
Oct 2023 84.00 65.60 72.39 277.36 183.18 221.24 1,143.82
Sep 2023 90.92 71.30 83.44 288.67 214.21 255.01 1,318.41
Aug 2023 86.00 66.00 74.99 282.55 172.51 229.19 1,184.90
Jul 2023 94.74 75.51 82.14 335.43 226.40 251.04 1,297.87
Jun 2023 93.80 78.32 88.84 289.98 234.51 271.52 1,403.74
May 2023 86.00 75.95 79.23 271.78 226.31 242.15 1,251.89
<< < 1 2 3  ... > >>