SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Subex Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532348 INE754A01055 6.9523417 SUBEXLTD 0 1,766.58 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 38.00 28.51 30.02 0.00 0.00 0.00 1,692.17
Feb 2024 45.80 34.74 36.13 0.00 0.00 0.00 2,036.58
Jan 2024 43.50 33.76 37.60 0.00 0.00 0.00 2,119.44
Share Prices Of 2023
Dec 2023 38.67 31.06 33.94 0.00 0.00 0.00 1,913.14
Nov 2023 33.28 29.89 31.42 0.00 0.00 0.00 1,771.09
Oct 2023 34.33 28.04 29.88 0.00 0.00 0.00 1,684.28
Sep 2023 39.20 32.20 32.53 0.00 0.00 0.00 1,833.66
Aug 2023 37.46 31.70 36.13 0.00 0.00 0.00 2,036.58
Jul 2023 37.50 28.06 32.39 0.00 0.00 0.00 1,825.77
Jun 2023 30.80 27.02 29.07 0.00 0.00 0.00 1,638.62
May 2023 34.37 26.75 27.11 0.00 0.00 0.00 1,528.14
Apr 2023 34.10 27.95 32.26 0.00 0.00 0.00 1,818.44
<< < 1 2 3  ... > >>