SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shiva Cement Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532323 INE555C01029 8.5840678 Not Listed 0 1,333.40 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 49.25 38.65 42.24 0.00 0.00 0.00 1,246.08
Mar 2024 48.44 40.37 43.54 0.00 0.00 0.00 909.68
Feb 2024 54.04 46.20 47.17 0.00 0.00 0.00 985.53
Jan 2024 57.12 47.51 49.35 0.00 0.00 0.00 1,030.97
Share Prices Of 2023
Dec 2023 55.86 43.87 49.65 0.00 0.00 0.00 1,037.21
Nov 2023 52.55 46.64 49.48 0.00 0.00 0.00 1,033.70
Oct 2023 60.48 44.79 52.22 0.00 0.00 0.00 1,091.03
Sep 2023 49.28 44.36 47.26 0.00 0.00 0.00 987.29
Aug 2023 48.26 42.75 45.29 0.00 0.00 0.00 946.14
Jul 2023 50.22 42.10 45.66 0.00 0.00 0.00 953.94
Jun 2023 48.07 41.58 43.45 0.00 0.00 0.00 907.73
May 2023 46.46 42.11 43.94 0.00 0.00 0.00 918.06
<< < 1 2 3  ... > >>