SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
National Aluminium Company Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532234 INE139A01034 74.0959401 NATIONALUM 2.25 36,714.27 23.43 8.53 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 193.00 153.90 185.30 23.54 17.47 22.06 34,032.79
Mar 2024 170.35 130.50 152.45 20.72 14.90 18.15 27,999.45
Feb 2024 169.15 137.40 155.80 20.94 15.83 18.55 28,614.72
Jan 2024 150.00 121.65 148.80 18.00 14.02 17.72 27,329.08
Share Prices Of 2023
Dec 2023 135.64 92.33 132.02 16.59 10.83 15.72 24,247.21
Nov 2023 95.35 89.38 92.01 11.54 10.52 10.95 16,898.85
Oct 2023 102.20 88.55 92.25 12.62 10.36 10.98 16,942.93
Sep 2023 106.30 88.21 97.23 12.90 9.93 11.58 17,857.57
Aug 2023 97.60 86.23 94.11 11.88 10.20 11.20 17,284.54
Jul 2023 96.99 82.12 95.34 11.75 9.64 11.35 17,510.45
Jun 2023 86.40 80.70 82.11 10.45 9.40 9.78 15,080.58
May 2023 86.99 79.17 83.80 10.70 9.10 9.98 15,390.97
<< < 1 2 3  ... > >>