SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sonata Software Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532221 INE269A01021 25.2107674 SONATSOFTW 2.11 14,988.71 41.79 12.79 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 770.00 657.45 690.15 99.41 81.75 87.76 19,353.52
Mar 2024 836.15 704.85 722.85 108.15 86.55 91.92 20,270.51
Feb 2024 867.10 717.70 811.30 110.85 85.27 103.16 22,750.87
Jan 2024 779.60 694.70 767.75 101.22 87.05 97.63 21,529.62
Share Prices Of 2023
Dec 2023 803.55 680.55 740.05 96.18 84.73 94.10 20,752.84
Nov 2023 702.50 568.03 679.50 91.71 71.62 86.40 19,054.87
Oct 2023 597.50 510.70 575.25 76.91 63.63 73.15 16,131.44
Sep 2023 573.70 512.50 528.50 74.19 64.06 67.20 14,820.45
Aug 2023 542.23 483.58 522.43 72.06 57.49 66.43 14,650.09
Jul 2023 547.00 469.50 527.75 72.48 58.97 67.11 14,799.42
Jun 2023 539.08 480.35 504.05 72.69 60.62 64.09 14,134.81
May 2023 495.00 402.50 485.73 64.06 46.65 61.76 13,620.93
<< < 1 2 3  ... > >>