SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532149 INE084A01016 136.1485175 BANKINDIA 2.27 56,043.34 8.87 13.88 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 158.00 133.45 155.20 18.60 15.19 17.95 70,657.41
Mar 2024 149.40 125.40 137.00 17.94 13.95 15.84 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04
Nov 2023 110.75 95.00 103.86 11.85 9.60 10.83 42,619.64
Oct 2023 113.80 86.40 95.85 12.28 8.61 9.99 39,332.68
Sep 2023 114.02 85.27 109.41 12.79 8.62 11.41 44,897.12
Aug 2023 91.89 82.50 85.91 9.64 8.50 8.96 35,253.74
Jul 2023 86.84 74.00 85.39 9.21 7.39 8.90 35,040.35
Jun 2023 75.85 69.41 73.60 7.99 7.08 7.67 30,202.25
May 2023 89.15 72.05 73.75 9.60 7.47 7.69 30,263.80
<< < 1 2 3  ... > >>