SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Monind Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532078 INE407E01029 -133.7716196 Not Listed 0 9.57 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 26.60 26.00 26.00 0.00 0.00 0.00 9.57
Jan 2024 26.63 18.05 26.63 0.00 0.00 0.00 9.80
Share Prices Of 2023
Dec 2023 21.89 14.55 20.39 0.00 0.00 0.00 7.51
Nov 2023 21.85 15.31 15.31 0.00 0.00 0.00 5.64
Sep 2023 23.55 21.50 23.00 0.00 0.00 0.00 8.47
Aug 2023 23.04 23.04 23.04 0.00 0.00 0.00 8.48
Jun 2023 24.25 20.90 24.25 0.00 0.00 0.00 8.93
May 2023 22.33 22.33 22.33 0.00 0.00 0.00 8.22
Apr 2023 22.33 22.33 22.33 0.00 0.00 0.00 8.22
Mar 2023 23.50 22.33 23.50 0.00 0.00 0.00 8.65
Jan 2023 23.50 22.40 23.50 0.00 0.00 0.00 8.65
Share Prices Of 2022
Dec 2022 22.40 22.40 22.40 0.00 0.00 0.00 8.25
<< < 1 2 3 > >>