SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Praveg Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
531637 INE722B01019 116.2077427 Not Listed 0.42 2,256.51 136.47 6.74 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,035.00 900.00 915.50 92.07 76.48 79.14 2,245.96
Mar 2024 1,029.80 830.00 990.45 92.56 64.61 85.62 2,429.83
Feb 2024 1,048.70 875.00 889.00 88.47 71.79 76.85 2,180.95
Jan 2024 1,300.00 743.95 972.35 116.11 56.49 78.84 2,237.61
Share Prices Of 2023
Dec 2023 783.50 627.10 731.15 66.52 49.93 58.84 1,669.92
Nov 2023 660.00 541.30 650.40 55.07 38.42 52.34 1,485.49
Oct 2023 588.00 504.00 555.75 48.89 37.40 44.33 1,258.20
Sep 2023 599.00 475.10 578.30 49.99 37.25 46.13 1,309.25
Aug 2023 520.00 469.50 487.45 41.36 37.30 38.89 1,103.57
Jul 2023 528.90 450.00 486.20 42.93 33.26 37.85 1,074.21
Jun 2023 517.95 469.00 517.35 40.24 34.83 40.14 1,139.31
May 2023 519.00 453.00 492.90 40.48 32.70 36.34 1,031.25
<< < 1 2 3  ... > >>