SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Jhaveri Credits & Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531550 INE865D01012 89.6406629 Not Listed 0 351.04 149.1 2.62 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 504.75 369.80 369.80 638.82 468.03 468.03 332.30
Mar 2024 527.30 378.05 480.75 480.01 435.50 608.45 432.00
Feb 2024 508.85 417.75 507.00 464.91 380.29 461.53 327.69
Jan 2024 418.80 258.40 418.80 381.24 212.83 381.24 270.68
Share Prices Of 2023
Dec 2023 303.95 253.00 284.20 286.11 224.76 258.71 183.69
Nov 2023 292.85 171.10 275.70 266.59 155.71 250.98 178.19
Oct 2023 167.80 135.15 167.80 152.75 118.22 152.75 108.45
Sep 2023 168.50 120.00 161.85 153.39 109.24 147.34 104.61
Aug 2023 140.70 102.10 129.40 133.29 92.94 117.80 83.64
Jul 2023 100.12 85.73 100.12 91.14 75.22 91.14 64.71
Jun 2023 91.06 62.28 87.50 86.27 56.69 79.65 56.55
May 2023 94.50 69.35 80.18 89.10 57.16 72.99 51.82
<< < 1 2 3  ... > >>