SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
XT Global Infotech Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531225 INE547B01028 13.3970832 Not Listed 0 541.18 81.4 0.5 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 45.90 38.50 41.74 84.77 66.50 74.50 555.01
Feb 2024 48.90 38.01 40.40 90.31 62.44 72.11 537.19
Jan 2024 50.55 44.00 46.35 94.50 74.15 82.73 616.31
Share Prices Of 2023
Dec 2023 52.08 43.20 46.79 96.74 70.99 83.51 622.16
Nov 2023 51.00 42.20 47.29 94.93 73.00 84.40 628.81
Oct 2023 50.99 38.00 44.05 95.86 66.27 78.62 585.73
Sep 2023 44.40 37.60 39.16 82.09 64.44 69.89 520.70
Aug 2023 44.80 38.00 43.33 84.03 64.51 77.34 576.15
Jul 2023 47.00 39.04 43.04 90.22 68.16 76.82 572.30
Jun 2023 42.38 34.10 39.99 79.52 58.53 71.37 531.74
May 2023 40.24 31.10 34.38 76.42 51.98 61.36 457.15
Apr 2023 34.50 22.70 32.71 65.69 39.59 58.38 434.94
<< < 1 2 3  ... > >>