SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ABM Knowledgeware Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531161 INE850B01026 106.7954525 Not Listed 1.09 235.49 19.33 6.09 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 126.00 98.40 117.73 20.48 14.41 18.28 235.49
Mar 2024 114.80 96.50 99.95 18.15 13.94 15.52 199.92
Feb 2024 128.50 105.00 109.20 20.41 15.58 16.96 218.42
Jan 2024 147.50 122.50 128.70 23.61 18.53 19.99 257.43
Share Prices Of 2023
Dec 2023 138.95 107.00 125.45 23.31 15.84 19.48 250.93
Nov 2023 115.10 95.00 108.85 18.57 14.50 16.90 217.72
Oct 2023 106.99 84.75 104.15 17.07 12.82 16.17 208.32
Sep 2023 103.69 89.25 90.82 16.93 13.64 14.10 181.66
Aug 2023 119.00 95.20 99.50 19.26 13.98 15.45 199.02
Jul 2023 107.24 85.50 103.01 16.91 13.20 16.00 206.04
Jun 2023 90.00 77.60 88.57 14.21 11.97 13.75 177.16
May 2023 87.65 77.55 77.89 14.36 11.99 12.10 155.80
<< < 1 2 3  ... > >>