SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Balu Forge Industries Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531112 INE011E01029 44.6242345 BALUFORGE 0 2,912.58 50.25 5.65 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 307.00 208.40 277.15 109.59 65.39 88.80 2,843.33
Mar 2024 220.00 154.55 204.55 71.69 44.99 65.54 2,098.52
Feb 2024 301.00 200.25 209.85 102.14 61.22 67.24 2,152.89
Jan 2024 298.80 246.05 279.90 100.09 77.84 89.68 2,871.55
Share Prices Of 2023
Dec 2023 264.90 220.00 246.80 89.59 62.71 79.07 2,531.97
Nov 2023 267.00 226.00 238.80 95.01 68.06 76.51 2,449.89
Oct 2023 238.70 192.25 225.40 80.10 57.17 72.22 2,312.42
Sep 2023 228.70 186.00 219.65 74.20 52.56 68.66 2,198.52
Aug 2023 212.45 166.30 204.15 67.04 46.70 61.90 1,982.13
Jul 2023 194.00 155.00 172.65 52.68 39.56 52.35 1,676.29
Jun 2023 172.00 99.25 164.65 46.14 24.10 42.87 1,372.60
May 2023 118.95 92.55 100.05 33.47 23.72 26.05 834.07
<< < 1 2 3  ... > >>