SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ishan Dyes & chemicals Ltd Industry:  Dyes And Pigments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
531109 INE561M01018 47.4359737 Not Listed 0 105.47 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 56.85 45.55 50.54 0.00 0.00 0.00 105.97
Mar 2024 60.89 44.99 45.55 0.00 0.00 0.00 95.51
Feb 2024 71.80 54.40 60.02 0.00 0.00 0.00 125.85
Jan 2024 67.90 52.30 61.43 0.00 0.00 0.00 128.81
Share Prices Of 2023
Dec 2023 68.50 49.10 57.42 0.00 0.00 0.00 120.40
Nov 2023 61.80 50.50 56.57 0.00 0.00 0.00 118.62
Oct 2023 57.60 49.90 51.09 0.00 0.00 0.00 107.13
Sep 2023 61.98 54.00 56.74 0.00 0.00 0.00 118.97
Aug 2023 67.90 50.00 52.86 0.00 0.00 0.00 110.84
Jul 2023 59.85 50.00 55.14 0.00 0.00 0.00 115.62
Jun 2023 61.49 51.00 52.86 0.00 0.00 0.00 110.84
May 2023 71.00 55.00 57.95 0.00 0.00 0.00 121.51
<< < 1 2 3  ... > >>