SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Shri Keshav Cements & Infra Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530977 INE260E01014 58.6599136 Not Listed 0 338.17 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 246.80 180.00 182.10 152.74 107.08 109.59 318.91
Mar 2024 270.00 218.45 218.45 162.49 131.47 131.47 382.57
Feb 2024 319.25 235.00 270.00 201.80 135.10 162.49 472.84
Jan 2024 269.85 228.00 240.00 151.28 117.40 132.27 384.91
Share Prices Of 2023
Dec 2023 260.00 149.05 230.75 148.78 77.04 124.40 361.99
Nov 2023 159.95 129.60 150.95 94.89 65.20 81.38 236.81
Oct 2023 153.95 131.00 142.90 86.99 66.99 76.05 221.32
Sep 2023 163.70 140.10 147.45 88.45 69.55 78.48 228.37
Aug 2023 164.45 125.00 143.65 96.89 65.84 76.45 222.48
Jul 2023 150.00 120.30 130.00 80.56 58.31 69.19 201.34
Jun 2023 146.00 130.10 142.65 82.93 64.83 75.92 220.93
May 2023 181.95 126.55 146.60 102.62 56.88 78.02 227.05
<< < 1 2 3  ... > >>