SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Oil Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530965 INE242A01010 125.3889026 IOC 6.92 244,791.67 6.18 28.06 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 180.00 156.05 168.95 32.86 25.06 28.95 238,578.32
Mar 2024 178.35 153.60 167.75 31.23 25.08 28.74 236,883.77
Feb 2024 196.80 147.05 165.60 34.46 24.75 28.37 233,847.71
Jan 2024 152.15 128.50 146.95 26.85 21.67 25.18 207,511.60
Share Prices Of 2023
Dec 2023 133.95 110.60 129.80 23.06 18.84 22.24 183,293.67
Nov 2023 112.34 90.50 111.57 19.38 15.16 19.12 157,550.66
Oct 2023 92.47 85.51 89.71 16.14 14.55 15.37 126,681.63
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30
Aug 2023 94.79 89.00 89.16 16.41 15.22 15.28 125,904.96
Jul 2023 101.44 91.31 93.80 18.10 14.98 16.07 132,457.22
Jun 2023 93.70 88.60 91.25 16.20 15.08 15.63 128,856.30
May 2023 91.43 81.40 90.09 15.90 13.82 15.44 127,218.24
<< < 1 2 3  ... > >>