SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Capital India Finance Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530879 INE345H01016 76.7921712 Not Listed 0.08 1,026.09 58.15 2.27 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 138.90 120.00 126.25 75.66 61.01 65.21 981.40
Mar 2024 145.55 120.60 132.00 78.72 58.05 68.18 1,026.09
Feb 2024 164.70 125.65 140.00 99.19 63.48 72.31 1,088.28
Jan 2024 141.80 119.05 135.35 78.65 56.88 69.91 1,052.13
Share Prices Of 2023
Dec 2023 163.70 120.30 135.80 95.62 58.58 70.14 1,055.63
Nov 2023 143.00 120.60 131.25 80.05 57.79 67.79 1,020.26
Oct 2023 143.90 110.80 127.95 88.94 51.45 66.09 994.61
Sep 2023 144.90 112.70 126.05 80.21 56.00 65.11 979.84
Aug 2023 137.70 105.75 118.00 80.41 48.56 60.95 917.26
Jul 2023 124.00 91.02 117.49 68.87 44.45 60.68 913.30
Jun 2023 102.00 91.10 97.34 52.84 42.15 50.28 756.67
May 2023 103.70 72.40 93.26 54.83 35.44 48.17 724.95
<< < 1 2 3  ... > >>