SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Asian Energy Services Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530355 INE276G01015 60.385932 ASIANENE 0 1,292.39 140.98 2.24 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 305.00 264.95 287.50 0.00 0.00 0.00 1,176.58
Mar 2024 313.00 229.70 270.65 0.00 0.00 0.00 1,056.04
Feb 2024 332.25 283.05 296.65 0.00 0.00 0.00 1,157.49
Jan 2024 344.50 258.30 311.70 0.00 0.00 0.00 1,216.21
Share Prices Of 2023
Dec 2023 297.00 209.10 270.45 0.00 0.00 0.00 1,055.26
Nov 2023 208.75 168.50 208.45 0.00 0.00 0.00 813.34
Oct 2023 208.50 175.60 181.35 0.00 0.00 0.00 707.60
Sep 2023 186.95 136.00 175.80 0.00 0.00 0.00 685.95
Aug 2023 150.00 120.25 147.00 0.00 0.00 0.00 559.69
Jul 2023 151.30 128.40 128.40 0.00 0.00 0.00 488.88
Jun 2023 144.10 102.70 144.10 0.00 0.00 0.00 548.65
May 2023 106.00 90.50 102.60 0.00 0.00 0.00 390.64
<< < 1 2 3  ... > >>