SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alpine Housing Development Corporation Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526519 INE840D01015 44.6953319 ALPINEHOU 0 269.79 72.44 2.15 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 189.00 135.00 149.55 137.98 93.18 107.05 259.05
Feb 2024 200.80 159.00 170.35 149.27 105.82 121.93 295.08
Jan 2024 185.00 156.10 168.70 138.56 104.44 120.75 292.22
Share Prices Of 2023
Dec 2023 199.70 130.05 182.65 153.22 88.62 130.74 316.38
Nov 2023 139.65 112.30 134.30 103.94 77.19 96.13 232.63
Oct 2023 144.40 113.05 120.25 109.78 77.79 86.07 208.30
Sep 2023 160.00 131.00 141.50 120.47 92.71 101.28 245.10
Aug 2023 149.80 132.00 137.40 115.85 92.14 98.35 238.00
Jul 2023 156.40 128.55 146.40 119.59 91.23 104.79 253.59
Jun 2023 145.90 115.00 133.55 113.33 74.98 95.59 231.33
May 2023 140.00 99.50 122.80 109.86 56.40 87.90 212.71
Apr 2023 126.00 105.00 108.00 95.65 72.40 77.30 187.08
<< < 1 2 3  ... > >>