SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ASM Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
526433 INE867C01010 80.9014634 Not Listed 0.55 1,299.12 179.67 6.59 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,249.00 890.00 1,159.95 95.79 63.35 86.76 1,272.73
Mar 2024 1,118.00 885.75 890.75 91.18 65.88 66.62 977.35
Feb 2024 1,114.95 450.00 965.85 91.45 33.55 72.24 1,059.76
Jan 2024 491.95 450.00 461.60 37.48 33.32 34.52 506.48
Share Prices Of 2023
Dec 2023 502.00 441.80 457.65 38.32 31.63 34.23 502.15
Nov 2023 487.00 439.95 452.50 37.40 32.65 33.84 496.50
Oct 2023 490.00 416.65 451.65 37.58 28.88 33.78 495.56
Sep 2023 522.00 445.10 480.95 40.55 31.31 35.97 527.71
Aug 2023 558.75 459.00 477.75 42.77 33.56 35.73 524.20
Jul 2023 572.00 509.00 545.75 43.98 37.59 40.82 598.81
Jun 2023 615.00 400.20 519.75 49.79 29.50 38.87 570.28
May 2023 500.00 365.50 425.85 40.60 25.50 31.85 467.25
<< < 1 2 3  ... > >>