SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aurobindo Pharma Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524804 INE406A01037 318.5455537 AUROPHARMA 0.65 67,608.53 34.38 33.56 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,175.60 1,066.05 1,152.45 57.58 50.25 55.33 67,526.49
Mar 2024 1,113.85 985.00 1,089.45 54.61 46.36 52.31 63,835.08
Feb 2024 1,153.75 959.05 1,027.45 59.70 44.21 49.33 60,202.26
Jan 2024 1,177.00 1,062.00 1,150.35 57.52 48.13 55.23 67,403.45
Share Prices Of 2023
Dec 2023 1,100.00 996.30 1,084.05 54.49 47.45 52.05 63,518.67
Nov 2023 1,058.95 834.90 1,042.95 52.34 38.97 50.07 61,110.47
Oct 2023 924.50 845.30 849.35 44.81 40.17 40.78 49,766.70
Sep 2023 930.00 815.15 914.20 45.42 37.39 43.89 53,566.51
Aug 2023 887.20 805.90 828.30 43.35 38.17 39.77 48,533.29
Jul 2023 846.50 709.00 822.30 41.19 33.87 39.48 48,181.73
Jun 2023 741.40 646.25 727.55 35.77 30.26 34.93 42,629.96
May 2023 662.70 581.50 658.55 32.02 27.54 31.62 38,586.99
<< < 1 2 3  ... > >>