SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Carysil Ltd Industry:  Ceramics - Tiles / Sanitaryware
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524091 INE482D01024 87.1108651 CARYSIL 0.21 2,531.83 86.38 10.93 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,036.00 912.60 944.15 111.98 93.12 99.25 2,531.83
Mar 2024 1,013.60 876.70 981.45 118.93 84.99 103.17 2,631.85
Feb 2024 1,148.10 858.70 958.70 125.75 87.95 100.78 2,570.84
Jan 2024 897.35 805.55 856.50 98.83 83.07 90.03 2,296.78
Share Prices Of 2023
Dec 2023 979.85 820.25 822.35 105.71 86.00 86.44 2,205.21
Nov 2023 940.80 625.50 915.10 101.67 63.63 96.19 2,453.93
Oct 2023 698.45 593.50 629.15 75.48 60.10 66.14 1,687.12
Sep 2023 699.00 607.00 619.25 74.30 63.09 65.10 1,660.58
Aug 2023 720.10 607.00 639.05 78.73 62.12 67.18 1,713.67
Jul 2023 739.85 640.55 678.85 80.11 66.14 71.36 1,820.40
Jun 2023 713.75 551.65 704.50 76.21 57.48 74.06 1,889.18
May 2023 627.00 545.40 561.90 68.72 56.14 58.97 1,504.32
<< < 1 2 3  ... > >>