SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Apcotex Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523694 INE116A01032 95.6492573 APCOTEXIND 1.22 2,332.25 37.74 11.92 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 482.35 435.00 450.70 23.99 20.39 21.68 2,336.65
Mar 2024 473.50 400.10 440.65 23.06 19.14 21.19 2,284.55
Feb 2024 489.20 451.70 462.70 23.82 21.39 22.25 2,398.87
Jan 2024 536.70 466.15 479.90 27.89 21.78 23.08 2,488.04
Share Prices Of 2023
Dec 2023 539.60 495.00 509.40 26.35 23.61 24.50 2,640.98
Nov 2023 562.60 479.15 527.75 27.58 22.89 25.38 2,736.12
Oct 2023 536.05 475.45 484.55 26.24 22.27 23.30 2,512.15
Sep 2023 556.55 489.05 509.95 27.78 22.92 24.53 2,643.83
Aug 2023 540.00 478.10 530.30 26.45 21.26 25.50 2,749.34
Jul 2023 574.35 473.05 492.05 27.86 21.87 23.66 2,551.03
Jun 2023 589.05 488.00 531.95 29.28 22.99 25.58 2,757.89
May 2023 519.55 463.85 498.60 25.53 21.92 23.98 2,584.99
<< < 1 2 3  ... > >>