SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Pacific Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523483 INE883C01025 234.2516304 PACIFICIND 0 132.41 17.02 11.29 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 207.90 168.00 176.30 154.34 122.35 129.27 121.52
Feb 2024 214.95 183.00 200.00 164.18 128.60 146.65 137.85
Jan 2024 225.00 185.60 207.10 181.70 133.29 151.86 142.75
Share Prices Of 2023
Dec 2023 213.50 132.65 201.65 165.75 86.39 147.86 138.99
Nov 2023 174.50 143.20 152.20 135.32 98.79 111.60 104.91
Oct 2023 178.00 136.10 164.00 143.86 99.18 120.25 113.04
Sep 2023 145.30 132.05 139.05 107.69 94.47 101.96 95.84
Aug 2023 169.10 131.10 146.65 130.68 92.97 107.53 101.08
Jul 2023 142.90 125.15 135.40 107.88 89.72 99.28 93.33
Jun 2023 141.00 122.60 132.00 108.06 85.67 96.79 90.98
May 2023 134.00 115.25 125.55 99.75 76.87 92.06 86.54
Apr 2023 140.00 116.00 130.00 107.57 77.48 95.32 89.60
<< < 1 2 3  ... > >>