SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Balmer Lawrie & Company Ltd Industry:  Diversified - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523319 INE164A01016 77.7019042 BALMLAWRIE 2.71 4,739.37 22.46 12.34 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 251.30 201.70 238.75 28.37 21.15 26.70 4,082.72
Feb 2024 290.40 234.10 243.60 35.64 25.82 27.24 4,165.65
Jan 2024 290.15 215.45 285.05 33.03 23.42 31.88 4,874.46
Share Prices Of 2023
Dec 2023 241.10 156.90 218.85 28.21 17.07 24.47 3,742.42
Nov 2023 164.60 134.10 156.80 18.85 14.00 17.54 2,681.34
Oct 2023 155.70 129.25 134.15 17.82 13.73 15.00 2,294.02
Sep 2023 178.80 150.60 153.65 20.76 16.43 17.18 2,627.47
Aug 2023 159.60 144.05 153.75 18.35 16.00 17.19 2,629.18
Jul 2023 154.15 132.65 152.25 17.45 14.67 17.03 2,603.53
Jun 2023 144.00 124.90 136.40 16.23 13.72 15.25 2,332.49
May 2023 134.45 117.65 125.05 15.14 12.96 13.98 2,138.40
Apr 2023 119.00 111.40 118.65 13.35 12.32 13.27 2,028.96
<< < 1 2 3  ... > >>