SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
HLE Glascoat Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
522215 INE461D01028 50.2115412 HLEGLAS 0.24 3,129.29 62.54 7.33 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 503.25 405.00 408.25 64.07 50.69 51.51 2,786.94
Feb 2024 544.20 493.95 494.90 70.00 62.20 62.44 3,378.46
Jan 2024 581.95 532.85 538.80 76.31 67.02 67.98 3,678.14
Share Prices Of 2023
Dec 2023 554.95 519.35 539.65 72.10 64.61 68.08 3,683.95
Nov 2023 552.10 502.30 535.10 70.98 62.38 67.51 3,652.89
Oct 2023 569.15 493.55 523.70 74.01 61.59 66.07 3,575.06
Sep 2023 605.00 503.30 561.60 78.23 59.80 70.85 3,833.79
Aug 2023 651.25 562.75 583.10 83.52 70.16 73.56 3,980.56
Jul 2023 694.20 636.45 639.10 89.69 79.96 80.63 4,362.85
Jun 2023 698.55 614.65 647.75 90.45 77.33 81.72 4,421.90
May 2023 649.00 591.35 618.00 84.31 73.39 77.97 4,218.81
Apr 2023 628.30 505.50 595.45 82.28 62.76 75.12 4,064.87
<< < 1 2 3  ... > >>