SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Trident Ltd Industry:  Textiles - Cotton/Blended
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
521064 INE064C01022 6.7646796 TRIDENT 0.91 20,226.29 49 0.81 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 42.04 36.21 39.36 52.39 40.89 47.59 20,058.12
Mar 2024 43.99 35.00 36.54 55.09 38.78 44.18 18,621.03
Feb 2024 49.10 40.75 42.14 65.05 47.33 50.95 21,474.83
Jan 2024 52.85 36.09 47.56 68.14 42.09 57.50 24,236.90
Share Prices Of 2023
Dec 2023 38.30 34.81 36.28 47.64 40.62 43.86 18,488.54
Nov 2023 39.66 34.30 36.27 49.59 41.20 43.85 18,483.03
Oct 2023 38.65 32.40 34.95 46.91 37.68 42.25 17,810.37
Sep 2023 43.75 36.67 37.62 54.25 41.06 45.48 19,170.99
Aug 2023 38.22 31.68 36.57 46.85 38.04 44.21 18,635.91
Jul 2023 34.31 31.66 32.22 42.33 37.67 38.95 16,419.17
Jun 2023 35.35 32.05 33.20 44.24 38.65 40.14 16,918.57
May 2023 36.85 31.18 32.64 46.72 36.27 39.46 16,633.20
<< < 1 2 3  ... > >>