SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Industry:  
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2023
Mar 2023 462.45 453.30 461.65 0.00 0.00 0.00 2,320.99
Feb 2023 462.20 450.30 460.05 0.00 0.00 0.00 2,312.94
Jan 2023 470.30 449.05 457.40 0.00 0.00 0.00 2,299.62
Share Prices Of 2022
Dec 2022 475.00 395.25 457.65 0.00 0.00 0.00 2,300.88
Nov 2022 399.00 349.95 395.75 0.00 0.00 0.00 1,989.67
Oct 2022 389.60 366.45 381.90 0.00 0.00 0.00 1,920.04
Sep 2022 381.30 341.00 377.40 0.00 0.00 0.00 1,897.41
Aug 2022 355.90 203.80 352.30 0.00 0.00 0.00 1,771.22
Jul 2022 253.95 204.90 214.30 0.00 0.00 0.00 1,077.41
Jun 2022 224.00 187.25 207.15 0.00 0.00 0.00 1,041.46
May 2022 249.45 199.00 206.65 0.00 0.00 0.00 1,038.95
Apr 2022 292.60 240.75 247.10 0.00 0.00 0.00 1,242.32
<< < 1 2 3 > >>