SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Prime Industries Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519299 INE543F01028 12.8493671 Not Listed 0 356.76 30.07 7.51 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 261.35 205.00 215.75 288.46 196.03 217.12 340.89
Mar 2024 282.95 231.50 242.00 296.05 224.72 243.54 382.36
Feb 2024 267.00 193.15 267.00 268.70 190.34 268.70 421.86
Jan 2024 215.00 177.35 207.60 235.18 165.64 208.92 328.01
Share Prices Of 2023
Dec 2023 221.90 175.00 208.20 228.57 174.27 209.53 328.96
Nov 2023 183.00 151.60 181.95 185.23 140.30 183.11 287.48
Oct 2023 184.10 149.50 166.60 188.97 150.45 167.66 263.23
Sep 2023 163.00 127.60 146.60 168.27 122.46 147.53 231.63
Aug 2023 141.75 125.40 135.00 150.90 114.97 135.86 213.30
Jul 2023 146.20 121.40 134.05 155.03 110.60 134.90 211.80
Jun 2023 140.00 93.88 132.67 142.80 94.48 133.52 209.62
May 2023 89.41 32.15 89.41 89.98 32.35 89.98 141.27
<< < 1 2 3  ... > >>