SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alfa Transformers Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517546 INE209C01015 9.4064899 Not Listed 0 104.55 13.55 8.43 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 126.36 81.55 116.58 106.08 65.95 97.87 106.68
Mar 2024 106.66 80.01 88.20 89.54 61.22 74.04 80.71
Feb 2024 121.40 83.60 83.60 101.92 70.18 70.18 76.50
Jan 2024 110.11 78.10 110.11 92.44 65.48 92.44 100.76
Share Prices Of 2023
Dec 2023 76.75 60.58 74.48 68.71 48.87 62.53 68.15
Nov 2023 77.81 65.95 67.81 67.98 52.16 56.93 62.05
Oct 2023 66.68 52.38 66.68 55.98 39.93 55.98 61.02
Sep 2023 60.11 43.90 58.13 50.46 35.42 48.80 53.19
Aug 2023 51.00 39.59 44.79 44.08 32.49 37.60 40.99
Jul 2023 42.90 33.20 42.05 36.01 25.45 35.30 38.48
Jun 2023 39.00 28.50 37.54 34.01 21.65 31.52 34.35
May 2023 33.76 20.25 30.89 28.34 15.53 25.93 28.27
<< < 1 2 3  ... > >>