SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Accel Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517494 INE258C01038 8.8465791 Not Listed 0.98 175.54 58.63 0.52 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 25.44 18.60 18.84 44.47 30.91 31.72 108.47
Feb 2024 28.65 23.31 24.53 52.06 37.18 41.29 141.23
Jan 2024 35.48 21.10 27.68 66.41 34.14 46.60 159.36
Share Prices Of 2023
Dec 2023 25.20 20.40 22.22 44.86 33.34 37.41 127.93
Nov 2023 25.00 19.82 21.07 44.36 33.13 35.47 121.31
Oct 2023 23.26 19.50 21.34 41.21 31.83 35.92 122.86
Sep 2023 24.45 20.35 20.97 42.46 32.38 35.30 120.73
Aug 2023 29.40 21.42 22.02 53.42 35.09 37.07 126.77
Jul 2023 23.96 14.15 23.96 40.33 22.61 40.33 137.94
Jun 2023 17.40 13.00 14.78 31.12 21.22 24.88 85.09
May 2023 14.96 12.00 13.87 28.28 18.34 23.35 79.85
Apr 2023 14.90 11.65 13.99 26.39 18.53 23.55 80.54
<< < 1 2 3  ... > >>