SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SBEC Systems (India) Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517360 INE689V01018 -8.6766 Not Listed 0 27.91 17.44 1.6 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 28.56 24.13 26.87 27.31 20.36 24.21 26.87
Mar 2024 34.60 24.31 28.00 31.17 21.05 25.23 28.00
Feb 2024 44.58 23.29 36.42 44.38 19.09 32.81 36.42
Jan 2024 26.60 21.00 25.95 25.11 17.17 23.38 25.95
Share Prices Of 2023
Dec 2023 26.45 20.50 21.42 23.83 18.02 19.30 21.42
Nov 2023 27.79 18.85 26.50 26.20 16.66 23.87 26.50
Oct 2023 27.48 19.46 22.53 25.25 16.30 20.30 22.53
Sep 2023 21.95 18.70 19.43 20.61 15.63 17.50 19.43
Aug 2023 21.40 18.38 20.20 20.03 15.46 18.20 20.20
Jul 2023 22.38 18.40 19.34 21.56 15.18 17.42 19.34
Jun 2023 22.20 18.15 20.00 20.47 16.01 18.02 20.00
May 2023 21.58 17.89 19.09 19.98 15.42 17.20 19.09
<< < 1 2 > >>