SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
HBL Power Systems Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517271 INE292B01021 38.2384351 HBLPOWER 0.08 14,989.32 64.84 8.34 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 531.75 430.05 511.60 162.69 120.57 150.02 14,181.29
Mar 2024 534.95 378.95 454.50 159.58 96.11 133.28 12,598.51
Feb 2024 612.00 452.90 520.90 185.40 114.78 152.75 14,439.08
Jan 2024 540.00 429.00 537.20 159.17 119.28 157.53 14,890.91
Share Prices Of 2023
Dec 2023 479.50 361.05 436.35 144.22 99.62 127.95 12,095.40
Nov 2023 365.00 284.20 358.80 108.88 82.29 105.21 9,945.75
Oct 2023 310.25 255.15 295.10 94.86 70.31 86.53 8,180.02
Sep 2023 289.30 234.30 266.95 87.79 65.85 78.28 7,399.72
Aug 2023 294.90 186.25 267.75 88.36 53.10 78.51 7,421.89
Jul 2023 193.65 151.00 191.90 57.30 43.08 56.27 5,319.37
Jun 2023 159.00 106.85 154.95 48.39 30.90 45.44 4,295.14
May 2023 114.75 99.80 107.25 34.49 29.13 31.45 2,972.92
<< < 1 2 3  ... > >>