SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Madhusudan Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
515059 INE469C01023 52.5650558 MADSUDIND 0 36.74 15.84 4.31 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 82.60 60.60 74.46 18.91 12.02 15.83 40.06
Mar 2024 86.80 59.60 64.21 19.67 11.90 13.65 34.54
Feb 2024 85.00 60.81 76.90 19.60 12.42 16.35 41.37
Jan 2024 85.99 61.05 65.89 20.09 11.75 14.01 35.45
Share Prices Of 2023
Dec 2023 80.24 61.76 64.26 17.54 12.62 13.66 34.57
Nov 2023 91.00 67.24 75.67 20.62 12.94 16.09 40.71
Oct 2023 94.87 70.56 87.53 20.17 15.00 18.61 47.09
Sep 2023 69.18 47.58 69.18 14.71 10.12 14.71 37.22
Aug 2023 46.65 32.50 46.65 9.92 6.72 9.92 25.10
Jul 2023 34.62 28.07 32.50 7.39 5.65 6.91 17.49
Jun 2023 37.99 23.60 29.39 9.44 5.01 6.25 15.81
May 2023 27.89 20.45 23.92 6.85 4.24 5.09 12.87
<< < 1 2 3  ... > >>