SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Pulsar International Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512591 INE183U01022 1.5901387 Not Listed 0 72.69 40 0.28 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 11.02 7.75 11.02 477.12 397.82 550.15 71.52
Mar 2024 8.66 7.51 8.14 474.14 374.42 406.47 52.84
Feb 2024 10.06 8.06 8.12 502.33 402.48 405.23 52.68
Jan 2024 9.12 6.85 9.12 455.10 309.45 455.10 59.16
Share Prices Of 2023
Dec 2023 8.09 6.54 7.94 422.14 326.60 396.39 51.53
Nov 2023 8.21 6.08 7.65 189.74 133.71 176.54 22.95
Oct 2023 7.87 6.21 6.50 197.50 136.91 150.00 19.50
Sep 2023 8.10 7.00 7.50 194.17 150.77 173.08 22.50
Aug 2023 9.22 7.30 7.63 232.42 161.13 176.12 22.90
Jul 2023 10.30 8.44 8.46 248.35 194.47 195.25 25.38
Jun 2023 11.94 9.50 9.90 287.58 202.01 228.35 29.69
May 2023 11.94 8.79 11.32 290.37 200.23 261.23 33.96
<< < 1 2 3 > >>