SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Yogi Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511702 INE290E01011 26.5917516 Not Listed 0 687.54 468.53 0.34 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 179.95 153.50 161.95 0.00 0.00 0.00 698.98
May 2025 154.80 127.40 153.70 0.00 0.00 0.00 663.37
Apr 2025 128.25 111.00 128.25 0.00 0.00 0.00 553.53
Mar 2025 120.50 98.00 117.18 0.00 0.00 0.00 479.97
Feb 2025 109.60 91.25 98.60 0.00 0.00 0.00 295.80
Jan 2025 118.50 52.11 104.43 0.00 0.00 0.00 313.29
Share Prices Of 2024
Dec 2024 64.80 44.20 52.23 0.00 0.00 0.00 156.69
Nov 2024 59.45 47.01 53.50 0.00 0.00 0.00 160.50
Oct 2024 62.50 51.05 56.14 0.00 0.00 0.00 168.42
Sep 2024 63.00 47.50 54.12 0.00 0.00 0.00 162.36
Aug 2024 59.65 43.65 52.45 0.00 0.00 0.00 114.88
Jul 2024 57.59 43.55 47.05 0.00 0.00 0.00 103.05
<< < 1 2 3  ... > >>