SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bombay Oxygen Investments Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
509470 INE01TL01014 26735.62 Not Listed 0.08 276.68 5.92 3116.13 100
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 20,398.00 15,602.00 17,721.05 423.08 286.55 359.21 265.82
Feb 2024 24,618.20 16,776.00 19,200.00 539.75 335.40 389.19 288.00
Jan 2024 18,898.00 12,625.00 17,212.00 412.74 224.62 348.89 258.18
Share Prices Of 2023
Dec 2023 13,724.00 12,658.00 13,212.00 293.59 246.01 267.81 198.18
Nov 2023 13,738.00 11,800.00 13,000.00 291.91 229.47 263.51 195.00
Oct 2023 12,524.00 9,811.30 12,105.50 258.49 159.73 245.38 181.58
Sep 2023 12,496.00 11,627.00 12,205.00 259.29 224.52 247.40 183.08
Aug 2023 13,000.00 10,906.00 11,990.50 292.09 218.46 243.05 179.86
Jul 2023 11,900.00 10,852.00 11,234.00 250.77 214.94 227.72 168.51
Jun 2023 11,500.00 10,706.00 11,100.00 242.99 216.21 225.00 166.50
May 2023 11,178.00 10,606.00 10,891.10 230.58 209.38 220.77 163.37
Apr 2023 11,245.95 10,299.00 10,762.00 235.19 201.05 218.15 161.43
<< < 1 2 3  ... > >>