SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
M M Rubber Co Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
509196 INE159E01026 17.1500197 Not Listed 0 62.40 131.78 0.76 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 109.00 91.68 103.87 27.80 21.31 25.28 64.72
Mar 2024 109.50 88.40 93.85 28.17 20.86 22.84 58.48
Feb 2024 146.00 102.25 105.65 37.46 24.09 25.72 65.83
Jan 2024 155.40 95.00 125.60 41.16 19.12 30.57 78.26
Share Prices Of 2023
Dec 2023 118.90 106.25 109.85 30.53 25.08 26.74 68.45
Nov 2023 129.90 109.00 113.00 33.93 25.65 27.50 70.41
Oct 2023 147.90 107.70 121.75 40.14 25.16 29.63 75.86
Sep 2023 136.45 115.00 125.80 35.13 26.70 30.62 78.39
Aug 2023 133.80 115.10 123.80 34.14 26.25 30.13 77.14
Jul 2023 127.60 101.65 125.60 31.55 23.74 30.57 78.26
Jun 2023 109.00 96.30 106.15 26.94 22.36 25.84 66.14
May 2023 145.00 98.00 98.30 38.52 23.78 23.93 61.25
<< < 1 2 3  ... > >>