SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sadhana Nitro Chem Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506642 INE888C01040 9.0659091 SADHNANIQ 0.18 1,722.99 211.33 0.33 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 73.50 62.71 69.83 405.13 313.30 376.68 1,725.21
Mar 2024 78.31 61.02 62.49 431.13 321.42 337.09 1,543.87
Feb 2024 86.75 73.95 74.82 476.13 394.27 403.60 1,848.49
Jan 2024 97.90 85.05 85.90 551.13 454.24 463.37 2,122.23
Share Prices Of 2023
Dec 2023 106.79 83.43 86.78 657.87 443.77 468.12 2,143.97
Nov 2023 110.20 87.20 88.90 637.55 461.39 479.55 2,196.35
Oct 2023 104.80 77.00 100.82 587.64 387.11 543.85 2,490.84
Sep 2023 99.00 74.00 83.57 563.04 392.70 450.80 2,064.67
Aug 2023 94.90 66.00 79.10 514.85 333.49 426.69 1,954.23
Jul 2023 116.10 85.25 89.70 580.29 424.05 483.87 2,216.11
Jun 2023 121.25 99.82 101.29 671.29 530.62 546.39 2,502.48
May 2023 114.34 99.00 110.62 641.34 530.31 596.71 2,732.92
<< < 1 2 3  ... > >>