SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PCBL Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506590 INE602A01031 82.8009511 PCBL 2.05 10,149.97 20.43 13.16 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 286.00 252.00 270.65 24.91 20.94 23.00 10,216.03
Mar 2024 300.40 225.30 268.05 26.45 18.77 22.78 10,117.89
Feb 2024 343.35 278.25 286.45 29.96 22.97 24.35 10,812.42
Jan 2024 336.30 251.15 318.50 30.06 20.97 27.07 12,022.18
Share Prices Of 2023
Dec 2023 283.50 236.00 251.40 24.90 19.15 21.37 9,489.41
Nov 2023 281.95 194.45 271.55 24.88 16.41 23.08 10,250.00
Oct 2023 211.65 166.50 199.30 18.65 13.09 16.94 7,522.83
Sep 2023 179.70 158.60 168.75 15.67 13.26 14.34 6,369.68
Aug 2023 176.00 151.70 174.20 15.11 12.73 14.81 6,575.40
Jul 2023 178.25 151.40 157.90 16.05 12.58 13.42 5,960.13
Jun 2023 166.50 135.60 162.60 14.49 11.35 13.82 6,137.54
May 2023 137.70 125.00 136.40 11.96 10.57 11.59 5,148.59
<< < 1 2 3  ... > >>