SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kirloskar Pneumatic Company Ltd Industry:  Compressors / Drilling Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505283 INE811A01020 142.7498083 KIRLPNU 0.54 7,766.94 55.67 21.54 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,117.45 677.45 1,046.80 72.86 38.81 63.82 6,780.45
Mar 2024 758.00 611.00 705.70 47.65 34.98 43.03 4,571.04
Feb 2024 757.95 649.00 702.95 46.96 39.20 42.85 4,552.47
Jan 2024 679.65 590.40 674.65 41.74 34.20 41.13 4,369.19
Share Prices Of 2023
Dec 2023 653.00 561.60 603.55 40.72 33.29 36.79 3,908.32
Nov 2023 594.00 541.95 567.20 38.21 32.93 34.57 3,672.93
Oct 2023 698.00 555.05 557.30 46.98 33.65 33.93 3,604.33
Sep 2023 661.95 558.50 660.25 40.40 32.98 40.19 4,270.16
Aug 2023 669.15 585.35 637.40 41.91 32.71 38.79 4,121.10
Jul 2023 700.00 609.10 648.35 43.54 35.10 39.46 4,191.90
Jun 2023 673.75 560.00 645.95 41.66 33.86 39.31 4,176.38
May 2023 603.00 561.65 565.65 38.15 33.94 34.42 3,657.20
<< < 1 2 3  ... > >>