SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Duncan Engineering Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
504908 INE340F01011 134.2310811 Not Listed 0.23 161.84 22.95 19.06 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 478.75 420.00 446.70 19.16 15.27 16.92 165.28
Mar 2024 506.45 399.00 427.55 20.36 14.68 16.19 158.19
Feb 2024 476.15 390.40 419.00 19.39 14.03 15.87 155.03
Jan 2024 589.00 430.00 459.85 23.38 15.18 17.41 170.14
Share Prices Of 2023
Dec 2023 564.00 377.90 552.05 21.82 13.62 20.91 204.26
Nov 2023 436.00 371.15 404.00 17.19 13.48 15.30 149.48
Oct 2023 464.15 373.00 396.50 19.17 13.64 15.02 146.71
Sep 2023 460.75 400.30 428.25 18.40 14.28 16.22 158.45
Aug 2023 520.00 430.00 436.20 21.24 16.05 16.52 161.39
Jul 2023 625.00 419.95 497.40 24.97 15.85 18.84 184.04
Jun 2023 535.00 426.00 430.80 20.97 15.95 16.31 159.40
May 2023 538.00 385.00 449.20 22.27 13.89 17.01 166.20
<< < 1 2 3  ... > >>