SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kesoram Industries Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502937 INE087A01019 10.2153312 KESORAMIND 0 5,598.53 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 185.50 164.55 181.10 103.44 88.03 98.59 5,626.49
Mar 2024 174.20 158.50 171.25 96.55 83.78 93.23 5,320.47
Feb 2024 175.30 161.85 169.05 96.45 84.36 92.03 5,252.12
Jan 2024 178.25 163.10 171.10 97.83 86.20 93.15 5,315.81
Share Prices Of 2023
Dec 2023 180.00 146.05 176.30 100.10 79.51 95.98 5,477.36
Nov 2023 139.11 78.75 139.11 75.73 40.39 75.73 4,321.93
Oct 2023 93.00 71.60 79.60 53.05 37.73 43.33 2,473.05
Sep 2023 109.23 85.02 87.72 63.72 44.90 47.75 2,725.32
Aug 2023 96.30 72.30 90.89 54.93 37.01 49.48 2,823.73
Jul 2023 73.66 61.50 71.96 42.05 33.14 39.17 2,235.62
Jun 2023 69.00 60.05 63.01 38.82 32.66 34.30 1,957.56
May 2023 69.20 59.17 60.96 39.63 30.02 33.19 1,893.88
<< < 1 2 3  ... > >>