SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Saurashtra Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502175 INE626A01014 80.6406592 SAURASHCEM 0 1,354.54 26.25 4.65 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 130.00 102.10 122.55 0.00 0.00 0.00 1,360.09
Mar 2024 123.20 97.90 105.70 0.00 0.00 0.00 1,173.09
Feb 2024 125.00 99.05 110.75 0.00 0.00 0.00 1,228.51
Jan 2024 103.40 92.00 99.12 0.00 0.00 0.00 1,099.50
Share Prices Of 2023
Dec 2023 107.50 86.50 97.83 0.00 0.00 0.00 1,083.66
Nov 2023 87.00 76.85 85.89 0.00 0.00 0.00 951.40
Oct 2023 92.50 75.10 81.75 0.00 0.00 0.00 905.54
Sep 2023 84.40 73.07 77.06 0.00 0.00 0.00 853.59
Aug 2023 79.00 58.90 74.02 0.00 0.00 0.00 819.84
Jul 2023 63.60 58.00 61.14 0.00 0.00 0.00 677.18
Jun 2023 72.95 59.50 60.95 0.00 0.00 0.00 674.90
May 2023 66.98 56.00 64.81 0.00 0.00 0.00 717.64
<< < 1 2 3  ... > >>