SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Amalgamated Electricity Company Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
501622 INE492N01022 -0.8613109 Not Listed 0 16.18 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 100.55 71.50 71.50 0.00 0.00 0.00 19.85
Mar 2024 111.22 55.00 102.60 0.00 0.00 0.00 28.49
Feb 2024 56.22 36.06 56.22 0.00 0.00 0.00 15.61
Jan 2024 46.00 36.10 40.72 0.00 0.00 0.00 11.31
Share Prices Of 2023
Dec 2023 42.00 36.10 38.00 0.00 0.00 0.00 10.55
Nov 2023 41.18 35.00 41.00 0.00 0.00 0.00 11.38
Oct 2023 41.61 32.38 36.78 0.00 0.00 0.00 10.21
Sep 2023 40.77 29.53 34.59 0.00 0.00 0.00 9.60
Aug 2023 36.70 28.12 31.08 0.00 0.00 0.00 8.63
Jul 2023 37.74 31.20 36.70 0.00 0.00 0.00 10.19
Jun 2023 39.90 31.45 37.00 0.00 0.00 0.00 10.27
May 2023 38.06 29.27 38.00 0.00 0.00 0.00 10.55
<< < 1 2 3  ... > >>