SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Apollo Tyres Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500877 INE438A01022 156.8107741 APOLLOTYRE 0.9 31,923.35 26.08 19.27 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 516.95 450.15 509.55 58.21 47.44 56.56 32,361.57
Mar 2024 545.90 441.70 466.20 61.05 47.63 51.75 29,608.41
Feb 2024 559.85 500.00 518.40 64.58 54.42 57.54 32,923.63
Jan 2024 547.50 447.20 540.45 61.56 49.46 59.99 34,324.03
Share Prices Of 2023
Dec 2023 485.00 418.95 453.90 57.34 45.28 50.38 28,827.23
Nov 2023 435.25 380.00 427.50 48.79 42.11 47.45 27,150.57
Oct 2023 394.45 366.00 381.60 44.29 40.15 42.36 24,235.45
Sep 2023 391.15 365.50 368.75 45.13 40.38 40.93 23,419.35
Aug 2023 440.95 384.50 388.45 49.34 41.92 43.12 24,670.50
Jul 2023 439.35 394.50 432.75 49.52 43.28 48.03 27,483.99
Jun 2023 427.20 388.45 406.70 48.80 42.71 45.14 25,829.56
May 2023 395.50 344.55 389.50 44.25 37.09 43.23 24,737.18
<< < 1 2 3  ... > >>