SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ITC Ltd Industry:  Cigarettes
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500875 INE154A01025 53.8611713 ITC 3.51 549,265.32 26.88 16.37 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 439.00 399.30 428.55 30.45 26.32 28.61 535,032.74
Feb 2024 447.80 399.50 406.50 30.21 26.31 27.13 507,371.76
Jan 2024 481.40 437.25 441.45 32.49 29.13 29.46 550,890.53
Share Prices Of 2023
Dec 2023 468.00 437.55 462.35 31.60 28.38 30.84 576,809.77
Nov 2023 444.40 425.60 435.60 30.03 28.22 29.05 543,322.74
Oct 2023 458.00 427.15 428.55 30.98 28.13 28.58 534,463.97
Sep 2023 456.95 436.65 444.40 30.71 29.06 29.63 554,207.44
Aug 2023 468.75 436.10 439.65 31.50 28.84 29.32 548,253.98
Jul 2023 499.60 446.05 465.60 35.31 28.59 31.02 580,220.10
Jun 2023 455.90 432.95 451.65 30.46 28.41 30.04 561,828.55
May 2023 452.00 411.50 445.30 30.49 26.80 29.59 553,419.63
Apr 2023 428.00 378.60 425.15 28.63 25.14 28.25 528,377.17
<< < 1 2 3  ... > >>