SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Great Eastern Shipping Company Ltd Industry:  Shipping
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500620 INE017A01032 724.7049734 GESHIP 2.49 14,612.22 6.31 162.25 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,116.85 921.20 1,091.40 7.33 5.66 6.97 15,581.61
Mar 2024 1,051.50 890.05 1,000.15 6.91 5.56 6.38 14,278.86
Feb 2024 1,029.45 911.85 1,005.50 6.68 5.75 6.42 14,355.24
Jan 2024 1,043.30 935.00 990.25 6.74 5.81 6.32 14,137.52
Share Prices Of 2023
Dec 2023 1,041.95 852.00 977.75 6.83 5.40 6.24 13,959.06
Nov 2023 880.00 728.10 874.85 5.65 4.61 5.58 12,489.99
Oct 2023 919.45 786.35 797.45 6.14 4.95 5.09 11,384.97
Sep 2023 906.95 763.55 846.70 6.13 4.82 5.40 12,088.10
Aug 2023 834.00 725.40 763.60 5.54 4.47 4.87 10,901.70
Jul 2023 819.85 717.30 789.20 5.44 4.53 5.04 11,267.18
Jun 2023 791.20 671.80 741.50 5.30 4.07 4.73 10,586.18
May 2023 741.55 646.00 687.75 4.96 4.06 4.39 9,818.81
<< < 1 2 3  ... > >>