SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bharat Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500547 INE029A01011 344.393999 BPCL 3.34 134,200.82 4.79 129.06 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 624.50 564.15 607.75 45.78 39.45 44.14 131,836.34
Mar 2024 652.80 556.60 602.30 48.49 40.33 43.74 130,654.09
Feb 2024 687.65 499.05 604.45 52.45 35.58 43.90 131,120.48
Jan 2024 517.85 445.20 502.50 38.63 31.91 36.49 109,004.95
Share Prices Of 2023
Dec 2023 482.05 422.05 450.55 35.69 28.78 32.72 97,735.68
Nov 2023 438.30 349.80 435.85 32.01 24.90 31.65 94,546.88
Oct 2023 357.75 331.50 349.20 26.20 23.83 25.36 75,750.31
Sep 2023 368.85 340.60 346.55 27.17 24.48 25.17 75,175.45
Aug 2023 379.70 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.80 363.10 377.50 29.33 25.22 27.41 81,889.29
Jun 2023 380.35 354.70 364.65 27.75 25.66 26.48 79,101.80
May 2023 374.85 352.30 364.15 27.41 24.95 26.45 78,993.34
<< < 1 2 3  ... > >>