SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bharat Forge Ltd Industry:  Castings & Forgings
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500493 INE465A01025 175.2132283 BHARATFORG 0.55 59,346.25 45.3 28.14 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,326.35 1,105.00 1,271.15 64.29 51.24 60.88 59,183.30
Mar 2024 1,210.30 1,087.85 1,129.45 59.17 51.90 54.09 52,585.91
Feb 2024 1,330.00 1,063.40 1,151.15 74.95 49.60 55.13 53,596.24
Jan 2024 1,298.50 1,181.00 1,235.20 63.29 54.98 59.16 57,509.51
Share Prices Of 2023
Dec 2023 1,249.00 1,124.60 1,238.80 60.31 52.36 59.33 57,677.12
Nov 2023 1,131.95 1,015.60 1,120.45 55.96 46.83 53.66 52,166.88
Oct 2023 1,128.00 1,002.70 1,018.85 54.38 46.79 48.79 47,436.50
Sep 2023 1,147.95 1,056.50 1,092.35 56.27 49.58 52.32 50,858.57
Aug 2023 1,083.90 887.55 1,067.05 53.18 39.01 51.10 49,680.63
Jul 2023 935.75 832.85 931.20 45.03 39.53 44.60 43,355.61
Jun 2023 845.05 785.55 836.55 41.44 37.47 40.06 38,948.82
May 2023 809.95 748.20 791.25 39.30 35.36 37.89 36,839.70
<< < 1 2 3  ... > >>