|
Apr 2024 |
8,465.00 |
7,741.00 |
8,117.85 |
55.42 |
49.76 |
52.78 |
90,343.55 |
Mar 2024 |
9,355.00 |
7,981.50 |
8,289.85 |
62.92 |
51.29 |
53.90 |
92,257.74 |
Feb 2024 |
9,354.00 |
8,253.55 |
9,127.45 |
62.33 |
52.46 |
59.35 |
101,579.39 |
Jan 2024 |
8,568.10 |
7,719.30 |
8,360.05 |
57.76 |
47.86 |
54.36 |
93,039.00 |
Share Prices Of
2023
|
Dec 2023 |
8,365.95 |
7,265.35 |
7,671.55 |
56.42 |
46.78 |
49.88 |
85,376.68 |
Nov 2023 |
7,475.00 |
6,710.65 |
7,356.00 |
48.83 |
43.51 |
47.83 |
81,864.92 |
Oct 2023 |
7,239.95 |
6,634.60 |
6,915.45 |
48.57 |
42.07 |
44.97 |
76,962.04 |
Sep 2023 |
7,494.00 |
6,985.95 |
7,102.55 |
49.75 |
44.89 |
46.18 |
79,044.28 |
Aug 2023 |
7,548.70 |
6,900.75 |
7,433.85 |
49.67 |
44.19 |
48.34 |
82,731.32 |
Jul 2023 |
7,638.00 |
6,909.85 |
7,542.90 |
50.93 |
44.55 |
49.05 |
83,944.93 |
Jun 2023 |
7,264.75 |
6,730.00 |
6,999.70 |
49.04 |
43.60 |
45.51 |
77,899.66 |
May 2023 |
7,490.00 |
6,259.00 |
7,294.20 |
50.01 |
40.43 |
47.43 |
81,177.15 |